Stock Market Dashboard

As on 21 Jun 2021 04:14 PM Closed
15746.50
0.00% 0.00
Today’s High 15765.15
Today’s Low 15505.65
Open 15525.85
Previous Close 15746.50
Advance 34
Decline 16
Unchanged 0
21/06/2021 | 04:14 PM
  • Current Price15746.50
  • Open15525.85
  • High15765.15
  • Low15505.65
  • Prev. Close15746.50
cricket-master-id
  NSE BSE
Advances 1082 (61.06%) 2143 (56.92%)
Declines 645 (36.40%) 1424 (37.82%)
Unchanged 45 (2.54%) 198 (5.26%)
More from Advances/Declines »
poker-now-club
fifa-wc-score
Company LTP() CHG CHG %
No stocks in this category
More from Top Gainers »
leovegas-promo-code
Company LTP() CHG CHG %
No stocks in this category
More from Top Losers »
parimutuel-betting-football
CompanyLTP()Today’s High()1 Week High()
No stocks in this category
More from Periodic High/Low »
football-gambling-online
CompanyLTP()Today’s High()52 Weeks High()
No stocks in this category
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »
royal-panda-app
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Anik Industries18.900.351.8916000.30
Arihant Foundn. &Hsg27.750.250.915000.00
Manugraph India14.900.000.005050.00
Kanani Industries8.850.000.0079200.00
DCM Financial Serv.2.750.000.0052460.00
More from Only Buyers »
games-to-be-played-in-kitty-parties
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mangalam Timber Prod13.700.000.0010000.00
NK Industries28.500.000.002000.00
Blue Coast Hotels5.000.000.0010.00
The Western India69.000.000.0010.00
International Const.23.950.000.00220.00
More from Only Sellers »
1xbet-application-apple
CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital27.1025.8521.3526.93
GTL18.7517.9014.8026.69
Nahar Spinning Mills209.85200.85170.8522.83
Reliance Infra102.10105.2087.2517.02
Infosys1500.301503.301461.802.63
More from 5 Day’s Up/Down »
mr-green-50-free-spins
Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG21-Jun-2021JHUNJHUNWALA RAVISELL150.002085.003127.502084.00
HEG21-Jun-2021LNJ FINANCIAL SERVICES LTDBUY 150.002085.003127.502084.00
More from Block Deals »
1000-free-games-to-play-for-free
Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
3I Infotech21-Jun-2021SREI MULTIPLE ASSET INVESTMENT TRUSTSELL 10000.0011.0011.001100.00
3I Infotech21-Jun-2021SREI MULTIPLE ASSET INVESTMENT TRUSTSELL 15000.0011.0011.001650.00
BF Utilities21-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 221.31503.00489.941084.28
BF Utilities21-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 221.31503.00489.951084.30
Birla Cable21-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 185.30107.4099.39184.17
More from Bulk Deals »
game-cricket-online
CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
DCM Financial Serv.22.7922.79100.002.75
Mercator78.1578.15100.001.80
Reliance Comm3880.823880.82100.004.45
Radaan Mediaworks31.3631.36100.001.65
AJR Infra and Toll501.90501.90100.002.60
More from High/Low Delivery »
blackjack-reg
CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
SREI Infra Fin17.5015.957.5589.8889.88
Naga Dhunseri2055.001893.90798.7572.9472.94
Maan Aluminium353.95345.20119.5552.9852.98
PBA Infrastructure18.1517.305.9552.4252.42
Globus Spirits603.00587.90198.2050.8650.86
More from Out/Under Performers »
casumo-sign-up-offer
CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.650.403.25812.50
PBA Infrastructure17.303.3513.95416.42
MPS Infotecnics0.200.050.15300.00
Andhra Cements17.856.3511.50181.10
GTL18.757.0011.75167.86
More from Historical Returns »
futsal-meaning-in-sinhala
Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jun-2021Equity19268.3816636.102632.28355.02
18-Jun-2021Equity6766.957680.66-913.71-123.92
17-Jun-2021Equity5927.946814.20-886.26-120.79
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
More from FII Investment »
bethany-bay-golf-club
Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jun-20214028.313890.22138.09
18-Jun-20217052.776606.57446.20
17-Jun-20215107.525062.2845.24
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
More from DII Investments »
free-casino-no-deposit-win-real-money
Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »
ipl-live-line-telegram-link
Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »
free-omaha-poker-games
webmaps
andar bahar game appandar bahar game rulesandar bahar liveandar bahar online casinoandar bahar real cash gameandar bahar trick appandar bahar rulesandhar baharandhar bahar onlineaskgamblers casumo
22bet10cric365betcasinoandarbaharandargamebetcasinobetsportbetawayscampobetcashgamecricbuzzcricketcricketbetbetwaysbetwinnersitecleopatrakabaddileovegascasinoonlineFootyquorasportstipstersApuestasCasinosrouletteClaimCasumoBetIndian